Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 20.1 | 20.1 | 19.5 | 19.98 | 51.8 Thousand |
| 25 Oct, 2024 | 20.0 | 21.4 | 19.86 | 19.98 | 49.5 Thousand |
| 24 Oct, 2024 | 20.5 | 20.8 | 19.72 | 20.0 | 52.3 Thousand |
| 23 Oct, 2024 | 21.3 | 21.35 | 20.6 | 20.9 | 49.6 Thousand |
| 22 Oct, 2024 | 21.9 | 21.95 | 20.6 | 21.3 | 45.8 Thousand |
| 21 Oct, 2024 | 20.2 | 21.55 | 19.9 | 21.0 | 58.9 Thousand |
| 18 Oct, 2024 | 19.74 | 20.9 | 19.68 | 20.25 | 106 Thousand |
| 17 Oct, 2024 | 19.98 | 21.0 | 19.6 | 19.76 | 100.6 Thousand |
| 16 Oct, 2024 | 20.9 | 20.9 | 19.6 | 20.0 | 101.95 Thousand |
| 15 Oct, 2024 | 20.2 | 21.1 | 19.42 | 20.4 | 103.15 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368