Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.95
(2.76%)
HKD 27.95
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 23.6 | 23.7 | 23.25 | 23.25 | 5050.00 |
| 18 Sep, 2023 | 23.0 | 24.3 | 22.8 | 23.7 | 9350.00 |
| 15 Sep, 2023 | 24.0 | 24.5 | 22.65 | 23.0 | 56.05 Thousand |
| 14 Sep, 2023 | 24.4 | 25.25 | 23.95 | 23.95 | 26.55 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368