Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.25 26.4 25.25 25.95 6650.00
19 Oct, 2023 26.3 26.45 26.15 26.15 850.00
18 Oct, 2023 25.15 27.0 25.15 26.3 3150.00
17 Oct, 2023 25.6 26.5 25.25 26.2 4800.00
16 Oct, 2023 25.0 26.0 24.6 26.0 3950.00
13 Oct, 2023 25.5 26.3 25.3 25.5 8850.00
12 Oct, 2023 25.55 26.25 25.55 25.7 1700.00
11 Oct, 2023 27.05 27.05 25.55 25.55 400.00
10 Oct, 2023 24.75 25.5 23.8 25.2 8750.00
09 Oct, 2023 23.55 25.1 23.55 24.75 17.35 Thousand