Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 24.0 | 25.0 | 24.0 | 24.4 | 6850.00 |
| 05 Oct, 2023 | 24.4 | 24.8 | 24.2 | 24.2 | 6400.00 |
| 04 Oct, 2023 | 24.25 | 24.45 | 23.9 | 24.45 | 6650.00 |
| 03 Oct, 2023 | 23.5 | 23.7 | 23.5 | 23.8 | 1300.00 |
| 29 Sep, 2023 | 23.5 | 23.8 | 23.0 | 23.8 | 1050.00 |
| 28 Sep, 2023 | 23.2 | 23.5 | 23.0 | 23.5 | 500.00 |
| 27 Sep, 2023 | 22.2 | 23.0 | 22.2 | 23.0 | 5750.00 |
| 26 Sep, 2023 | 23.0 | 23.0 | 22.6 | 23.0 | 5500.00 |
| 25 Sep, 2023 | 22.2 | 22.95 | 22.0 | 22.2 | 400.00 |
| 22 Sep, 2023 | 22.45 | 23.0 | 22.45 | 22.95 | 3550.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368