Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 21.55 | 22.6 | 20.6 | 20.6 | 86.5 Thousand |
| 10 Oct, 2024 | 22.0 | 22.2 | 20.85 | 21.6 | 94.15 Thousand |
| 09 Oct, 2024 | 21.65 | 22.8 | 20.65 | 21.65 | 231.55 Thousand |
| 08 Oct, 2024 | 25.5 | 25.5 | 21.0 | 21.25 | 206.1 Thousand |
| 07 Oct, 2024 | 25.55 | 26.8 | 24.45 | 25.55 | 194.3 Thousand |
| 04 Oct, 2024 | 23.7 | 26.65 | 23.4 | 25.6 | 206.95 Thousand |
| 03 Oct, 2024 | 24.5 | 24.75 | 20.6 | 23.7 | 219.75 Thousand |
| 02 Oct, 2024 | 19.5 | 24.0 | 19.5 | 24.0 | 60.55 Thousand |
| 30 Sep, 2024 | 17.5 | 19.2 | 17.5 | 19.2 | 22.2 Thousand |
| 27 Sep, 2024 | 14.2 | 17.9 | 14.2 | 17.5 | 44.35 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368