Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15.5 | 15.5 | 15.2 | 15.2 | 6000.00 |
| 11 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 10 Sep, 2024 | 15.02 | 15.5 | 15.02 | 15.5 | 650.00 |
| 09 Sep, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1000.00 |
| 08 Sep, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1000.00 |
| 05 Sep, 2024 | 15.22 | 15.5 | 15.22 | 15.4 | 1050.00 |
| 04 Sep, 2024 | 16.84 | 17.06 | 15.1 | 15.22 | 46.55 Thousand |
| 03 Sep, 2024 | 15.02 | 15.66 | 15.02 | 15.66 | 46.55 Thousand |
| 02 Sep, 2024 | 14.36 | 15.0 | 14.36 | 15.0 | 4750.00 |
| 01 Sep, 2024 | 14.36 | 15.0 | 14.36 | 15.0 | 900.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368