Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 15.26 15.26 14.52 14.7 24.9 Thousand
18 Aug, 2024 15.26 15.26 14.52 14.7 10.9 Thousand
16 Aug, 2024 15.46 15.46 15.46 15.46 -
15 Aug, 2024 15.46 15.46 15.46 15.46 -
14 Aug, 2024 15.48 15.5 15.26 15.48 2400.00
13 Aug, 2024 15.26 15.56 15.24 15.48 8900.00
12 Aug, 2024 15.26 15.26 15.24 15.26 8900.00
09 Aug, 2024 15.2 16.2 15.08 15.22 32.6 Thousand
08 Aug, 2024 15.3 16.02 15.2 15.2 34.85 Thousand
07 Aug, 2024 16.2 16.2 15.26 15.3 4750.00