Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 15.02 | 16.02 | 15.0 | 16.0 | 22.9 Thousand |
| 22 Jul, 2024 | 15.1 | 15.12 | 15.0 | 15.06 | 600.00 |
| 19 Jul, 2024 | 16.0 | 16.0 | 15.06 | 15.08 | 700.00 |
| 18 Jul, 2024 | 16.88 | 16.88 | 16.48 | 16.48 | 50.00 |
| 17 Jul, 2024 | 15.2 | 15.2 | 15.1 | 15.12 | 900.00 |
| 16 Jul, 2024 | 15.2 | 15.22 | 15.1 | 15.22 | 1200.00 |
| 15 Jul, 2024 | 15.2 | 15.22 | 15.2 | 15.2 | 900.00 |
| 12 Jul, 2024 | 15.18 | 15.22 | 15.1 | 15.22 | 900.00 |
| 11 Jul, 2024 | 15.1 | 15.18 | 15.1 | 15.18 | 1300.00 |
| 10 Jul, 2024 | 15.46 | 15.76 | 15.46 | 15.6 | 300.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368