Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15.02 15.72 15.02 15.46 22.95 Thousand
08 Jul, 2024 16.0 16.22 15.16 16.22 3950.00
05 Jul, 2024 16.0 16.02 16.0 16.02 400.00
04 Jul, 2024 16.06 16.12 16.0 16.02 2500.00
03 Jul, 2024 16.2 16.3 16.1 16.22 3700.00
02 Jul, 2024 16.2 16.74 16.16 16.2 3350.00
28 Jun, 2024 16.06 16.06 16.06 16.06 350.00
27 Jun, 2024 16.48 16.48 16.06 16.06 600.00
25 Jun, 2024 16.18 16.32 16.18 16.32 750.00
24 Jun, 2024 16.1 16.2 16.1 16.2 1300.00