Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 16.0 17.02 15.94 16.2 42.25 Thousand
05 Aug, 2024 17.48 17.52 17.48 17.5 6000.00
02 Aug, 2024 17.0 17.5 17.0 17.5 4450.00
01 Aug, 2024 17.0 17.0 17.0 17.0 550.00
31 Jul, 2024 17.02 17.02 17.0 17.0 2700.00
30 Jul, 2024 15.08 16.2 15.06 16.2 6700.00
29 Jul, 2024 15.06 15.1 15.02 15.08 500.00
26 Jul, 2024 15.16 15.16 15.1 15.1 700.00
25 Jul, 2024 15.08 15.08 15.08 15.08 100.00
24 Jul, 2024 16.0 16.0 16.0 16.0 -