Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.48 20.0 16.1 16.98 200.00
20 Jun, 2024 16.88 16.9 16.06 16.18 103.3 Thousand
19 Jun, 2024 17.0 17.0 16.88 16.9 16.15 Thousand
18 Jun, 2024 17.0 17.0 16.88 17.0 1550.00
17 Jun, 2024 17.0 17.0 17.0 17.0 300.00
14 Jun, 2024 17.02 17.06 17.02 17.02 750.00
13 Jun, 2024 17.0 17.1 16.88 17.0 7650.00
12 Jun, 2024 17.2 17.2 17.2 17.2 600.00
11 Jun, 2024 17.1 18.18 17.1 17.9 650.00
07 Jun, 2024 17.9 18.26 16.88 16.88 10.55 Thousand