Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.46 18.56 18.44 18.46 13.15 Thousand
21 May, 2024 18.52 18.6 18.46 18.6 4800.00
20 May, 2024 18.56 18.8 18.52 18.6 5550.00
17 May, 2024 18.56 18.66 18.4 18.56 12.5 Thousand
16 May, 2024 18.82 19.12 18.52 18.56 5250.00
14 May, 2024 19.22 19.22 19.0 19.22 3600.00
13 May, 2024 19.64 19.64 19.22 19.22 2900.00
10 May, 2024 19.36 19.36 19.3 19.36 2700.00
09 May, 2024 19.1 19.64 19.1 19.62 650.00
07 May, 2024 19.18 19.64 19.1 19.12 1600.00