Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 18.58 | 19.5 | 18.58 | 19.18 | 2950.00 |
| 03 May, 2024 | 17.94 | 19.36 | 17.94 | 19.36 | 7050.00 |
| 02 May, 2024 | 17.9 | 17.94 | 17.9 | 17.94 | 150.00 |
| 30 Apr, 2024 | 17.88 | 17.9 | 17.88 | 17.9 | 500.00 |
| 29 Apr, 2024 | 18.0 | 18.62 | 18.0 | 18.62 | 5000.00 |
| 26 Apr, 2024 | 16.52 | 18.74 | 16.52 | 17.92 | 104.65 Thousand |
| 25 Apr, 2024 | 16.3 | 17.08 | 16.3 | 17.06 | 88.1 Thousand |
| 24 Apr, 2024 | 16.02 | 16.7 | 16.02 | 16.58 | 116.5 Thousand |
| 23 Apr, 2024 | 16.0 | 16.68 | 15.98 | 16.54 | 103.75 Thousand |
| 22 Apr, 2024 | 17.02 | 17.28 | 16.06 | 16.52 | 75.35 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368