Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1150.00 |
| 18 Apr, 2024 | 17.62 | 18.74 | 17.6 | 18.74 | 104.75 Thousand |
| 17 Apr, 2024 | 17.36 | 17.9 | 16.94 | 17.9 | 109.8 Thousand |
| 16 Apr, 2024 | 16.86 | 17.22 | 16.64 | 17.02 | 103.1 Thousand |
| 15 Apr, 2024 | 16.58 | 17.44 | 15.9 | 16.96 | 155.45 Thousand |
| 12 Apr, 2024 | 17.26 | 17.28 | 15.64 | 16.76 | 116.55 Thousand |
| 11 Apr, 2024 | 17.2 | 17.96 | 16.06 | 16.76 | 204.95 Thousand |
| 10 Apr, 2024 | 18.52 | 18.7 | 17.2 | 17.5 | 163.6 Thousand |
| 09 Apr, 2024 | 20.0 | 20.3 | 18.6 | 19.22 | 144.05 Thousand |
| 08 Apr, 2024 | 19.02 | 20.25 | 19.02 | 19.98 | 144.45 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368