Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 19.36 | 19.8 | 18.5 | 19.36 | 164.3 Thousand |
| 03 Apr, 2024 | 19.5 | 20.25 | 19.02 | 19.62 | 159.85 Thousand |
| 02 Apr, 2024 | 19.0 | 20.3 | 18.9 | 19.98 | 126.1 Thousand |
| 28 Mar, 2024 | 18.72 | 19.5 | 18.58 | 19.4 | 113.95 Thousand |
| 27 Mar, 2024 | 19.12 | 19.3 | 18.42 | 19.0 | 191.8 Thousand |
| 26 Mar, 2024 | 20.0 | 20.0 | 19.16 | 19.42 | 200.5 Thousand |
| 25 Mar, 2024 | 19.3 | 20.15 | 19.16 | 19.7 | 167.1 Thousand |
| 22 Mar, 2024 | 19.02 | 20.15 | 19.02 | 19.72 | 119.4 Thousand |
| 21 Mar, 2024 | 19.58 | 20.05 | 18.92 | 19.7 | 186.35 Thousand |
| 20 Mar, 2024 | 21.0 | 21.0 | 18.84 | 19.42 | 155 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368