Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14.5 14.5 14.16 14.18 22.7 Thousand
25 Sep, 2024 14.26 14.52 14.26 14.52 19.95 Thousand
24 Sep, 2024 14.0 14.28 14.0 14.26 5300.00
23 Sep, 2024 14.2 14.42 14.2 14.2 1150.00
20 Sep, 2024 14.02 14.46 14.02 14.18 7250.00
19 Sep, 2024 14.1 15.0 14.02 14.12 16.35 Thousand
17 Sep, 2024 14.04 14.04 14.04 14.04 50.00
16 Sep, 2024 14.02 15.96 14.0 14.04 3900.00
15 Sep, 2024 14.02 15.96 14.02 14.02 200.00
13 Sep, 2024 15.0 15.0 14.02 14.02 6000.00