Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 19.74 | 20.0 | 19.74 | 19.96 | 31.9 Thousand |
| 08 Nov, 2024 | 19.6 | 20.05 | 19.6 | 19.86 | 27.95 Thousand |
| 07 Nov, 2024 | 19.0 | 20.0 | 19.0 | 19.92 | 26.3 Thousand |
| 06 Nov, 2024 | 20.5 | 20.6 | 19.7 | 19.86 | 25.5 Thousand |
| 05 Nov, 2024 | 20.15 | 20.95 | 19.98 | 20.4 | 26.5 Thousand |
| 04 Nov, 2024 | 20.0 | 20.4 | 19.9 | 20.2 | 28 Thousand |
| 01 Nov, 2024 | 20.2 | 20.2 | 19.72 | 19.98 | 41.2 Thousand |
| 31 Oct, 2024 | 20.5 | 20.5 | 19.6 | 19.98 | 59.25 Thousand |
| 30 Oct, 2024 | 20.15 | 20.15 | 19.9 | 19.96 | 51 Thousand |
| 29 Oct, 2024 | 20.1 | 20.3 | 19.86 | 20.0 | 51.45 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368