Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.7 25.9 24.55 25.6 7950.00
03 Jan, 2024 26.4 27.4 26.0 27.0 11.55 Thousand
02 Jan, 2024 27.45 27.5 24.8 26.4 40.7 Thousand
29 Dec, 2023 26.65 29.8 25.75 29.75 13.8 Thousand
28 Dec, 2023 25.5 27.35 25.0 26.75 16.1 Thousand
27 Dec, 2023 23.05 26.4 23.05 26.4 14.85 Thousand
22 Dec, 2023 23.1 24.45 23.1 24.45 1850.00
21 Dec, 2023 23.85 23.85 23.0 23.8 1350.00
20 Dec, 2023 23.85 24.15 23.35 23.85 3350.00
19 Dec, 2023 23.9 23.9 23.6 23.85 850.00