Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 27.4 27.45 26.65 27.3 4700.00
01 Dec, 2023 27.3 27.7 27.3 27.4 5850.00
30 Nov, 2023 27.15 27.15 27.15 27.15 -
29 Nov, 2023 26.95 27.9 26.95 27.25 3100.00
28 Nov, 2023 26.9 27.2 26.55 27.0 4350.00
27 Nov, 2023 26.8 26.8 26.8 26.9 850.00
24 Nov, 2023 26.95 27.95 26.95 27.95 950.00
23 Nov, 2023 26.7 28.15 26.7 28.0 24.35 Thousand
22 Nov, 2023 26.8 27.9 26.8 27.9 2750.00
21 Nov, 2023 26.6 27.75 26.6 27.75 350.00