Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 24.25 | 24.25 | 23.45 | 24.2 | 1200.00 |
| 15 Dec, 2023 | 23.85 | 25.0 | 23.85 | 24.3 | 4350.00 |
| 14 Dec, 2023 | 24.05 | 24.05 | 23.45 | 23.95 | 2050.00 |
| 13 Dec, 2023 | 25.0 | 25.0 | 23.65 | 24.05 | 2000.00 |
| 12 Dec, 2023 | 24.05 | 24.95 | 24.05 | 24.6 | 2800.00 |
| 11 Dec, 2023 | 25.9 | 25.9 | 23.9 | 24.35 | 8800.00 |
| 08 Dec, 2023 | 24.5 | 25.9 | 24.3 | 25.9 | 1150.00 |
| 07 Dec, 2023 | 25.3 | 25.65 | 25.1 | 25.65 | 850.00 |
| 06 Dec, 2023 | 25.05 | 25.75 | 24.5 | 25.7 | 2300.00 |
| 05 Dec, 2023 | 26.7 | 26.7 | 25.05 | 25.75 | 12.55 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368