Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 22.0 | 24.7 | 22.0 | 23.5 | 11.95 Thousand |
| 17 Jan, 2024 | 23.55 | 23.55 | 23.0 | 23.15 | 15.15 Thousand |
| 16 Jan, 2024 | 24.35 | 24.75 | 23.8 | 24.35 | 4200.00 |
| 15 Jan, 2024 | 24.3 | 24.35 | 23.5 | 24.35 | 3000.00 |
| 12 Jan, 2024 | 24.1 | 24.75 | 24.05 | 24.3 | 26.7 Thousand |
| 11 Jan, 2024 | 24.1 | 24.8 | 24.0 | 24.7 | 8000.00 |
| 10 Jan, 2024 | 24.25 | 25.1 | 24.0 | 25.1 | 6650.00 |
| 09 Jan, 2024 | 24.0 | 25.15 | 24.0 | 25.15 | 5500.00 |
| 08 Jan, 2024 | 24.05 | 24.05 | 23.6 | 24.0 | 2650.00 |
| 05 Jan, 2024 | 27.25 | 27.3 | 24.05 | 24.05 | 31.85 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368