Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.95 | 21.0 | 20.5 | 20.5 | 2000.00 |
| 31 Jan, 2024 | 20.0 | 20.5 | 19.98 | 20.5 | 2100.00 |
| 30 Jan, 2024 | 20.6 | 20.7 | 20.6 | 20.65 | 5700.00 |
| 29 Jan, 2024 | 21.2 | 21.2 | 20.55 | 20.55 | 650.00 |
| 26 Jan, 2024 | 21.5 | 21.5 | 21.2 | 21.2 | 5800.00 |
| 25 Jan, 2024 | 21.15 | 21.25 | 20.4 | 21.25 | 237.84 Thousand |
| 24 Jan, 2024 | 18.1 | 21.25 | 18.1 | 21.25 | 1.36 Million |
| 23 Jan, 2024 | 20.8 | 20.8 | 20.0 | 20.75 | 2350.00 |
| 22 Jan, 2024 | 22.05 | 22.15 | 20.55 | 20.75 | 13.9 Thousand |
| 19 Jan, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 50.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368