China Feihe Limited (6186.HK)
HKD 6.16
(-1.75%)
HKD 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.5 | 5.86 | 5.48 | 5.83 | 45.63 Million |
| 25 Feb, 2025 | 5.3 | 5.53 | 5.2 | 5.49 | 31.99 Million |
| 24 Feb, 2025 | 5.51 | 5.51 | 5.26 | 5.38 | 38.03 Million |
| 21 Feb, 2025 | 5.59 | 5.6 | 5.35 | 5.44 | 24.21 Million |
| 20 Feb, 2025 | 5.68 | 5.7 | 5.44 | 5.51 | 23.09 Million |
| 19 Feb, 2025 | 5.62 | 5.68 | 5.46 | 5.62 | 54.69 Million |
| 18 Feb, 2025 | 5.33 | 5.55 | 5.3 | 5.49 | 54.55 Million |
| 17 Feb, 2025 | 5.16 | 5.37 | 5.04 | 5.3 | 57.74 Million |
| 14 Feb, 2025 | 5.04 | 5.16 | 5.03 | 5.13 | 21.04 Million |
| 13 Feb, 2025 | 5.19 | 5.23 | 5.01 | 5.02 | 24.51 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG