China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.8 | 5.96 | 5.86 | 5.94 | 1.79 Million |
| 09 Jun, 2025 | 5.95 | 5.82 | 5.75 | 5.81 | 1.97 Million |
| 06 Jun, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 30.76 Million |
| 05 Jun, 2025 | 5.97 | 6.08 | 5.86 | 5.91 | 32.08 Million |
| 04 Jun, 2025 | 5.78 | 5.9 | 5.72 | 5.88 | 26.92 Million |
| 03 Jun, 2025 | 5.81 | 5.95 | 5.76 | 5.78 | 23.15 Million |
| 02 Jun, 2025 | 5.96 | 5.99 | 5.61 | 5.79 | 10.53 Million |
| 30 May, 2025 | 6.16 | 6.19 | 5.99 | 6.09 | 35.64 Million |
| 29 May, 2025 | 6.3 | 6.3 | 6.08 | 6.11 | 25.89 Million |
| 28 May, 2025 | 6.1 | 6.35 | 6.07 | 6.24 | 27.54 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG