China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.85 | 5.85 | 5.66 | 5.81 | 37.66 Million |
| 13 May, 2025 | 5.82 | 5.89 | 5.72 | 5.81 | 24.92 Million |
| 12 May, 2025 | 5.9 | 5.94 | 5.75 | 5.82 | 31.51 Million |
| 09 May, 2025 | 5.84 | 5.84 | 5.72 | 5.83 | 23.13 Million |
| 08 May, 2025 | 5.83 | 5.86 | 5.78 | 5.84 | 21.03 Million |
| 07 May, 2025 | 5.97 | 6.08 | 5.83 | 5.86 | 25.92 Million |
| 06 May, 2025 | 5.9 | 5.95 | 5.82 | 5.92 | 24.19 Million |
| 02 May, 2025 | 5.86 | 5.99 | 5.8 | 5.85 | 12.6 Million |
| 30 Apr, 2025 | 5.95 | 5.99 | 5.81 | 5.88 | 29.89 Million |
| 29 Apr, 2025 | 5.94 | 5.97 | 5.87 | 5.94 | 20.06 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG