China Feihe Limited (6186.HK)
HKD 6.31
(0.64%)
HKD 6.31
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.0 | 6.04 | 5.79 | 5.85 | 36.85 Million |
| 11 Mar, 2025 | 5.65 | 5.95 | 5.61 | 5.95 | 25.65 Million |
| 10 Mar, 2025 | 5.85 | 5.91 | 5.6 | 5.74 | 21.27 Million |
| 07 Mar, 2025 | 5.73 | 6.0 | 5.6 | 5.83 | 53.59 Million |
| 06 Mar, 2025 | 5.75 | 5.75 | 5.64 | 5.73 | 20.96 Million |
| 05 Mar, 2025 | 5.58 | 5.73 | 5.57 | 5.69 | 20.92 Million |
| 04 Mar, 2025 | 5.51 | 5.62 | 5.42 | 5.58 | 15.14 Million |
| 03 Mar, 2025 | 5.71 | 5.78 | 5.45 | 5.51 | 23.13 Million |
| 28 Feb, 2025 | 5.85 | 6.0 | 5.55 | 5.62 | 40.17 Million |
| 27 Feb, 2025 | 5.86 | 5.92 | 5.72 | 5.85 | 28.72 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG