China Feihe Limited (6186.HK)
HKD 6.16
(-1.75%)
HKD 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.18 | 5.27 | 5.1 | 5.18 | 19.12 Million |
| 11 Feb, 2025 | 5.4 | 5.45 | 5.11 | 5.13 | 27.12 Million |
| 10 Feb, 2025 | 5.4 | 5.48 | 5.28 | 5.4 | 27.11 Million |
| 07 Feb, 2025 | 5.49 | 5.58 | 5.29 | 5.43 | 20.9 Million |
| 06 Feb, 2025 | 5.46 | 5.5 | 5.4 | 5.5 | 12.72 Million |
| 05 Feb, 2025 | 5.36 | 5.45 | 5.26 | 5.45 | 11.39 Million |
| 04 Feb, 2025 | 5.35 | 5.4 | 5.2 | 5.35 | 3.27 Million |
| 03 Feb, 2025 | 5.33 | 5.41 | 5.12 | 5.31 | 4.76 Million |
| 28 Jan, 2025 | 5.41 | 5.41 | 5.18 | 5.33 | 2.56 Million |
| 27 Jan, 2025 | 5.31 | 5.43 | 5.26 | 5.3 | 8.45 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG