China Feihe Limited (6186.HK)
HKD 6.16
(-1.75%)
HKD 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.25 | 5.37 | 5.2 | 5.31 | 10.94 Million |
| 23 Jan, 2025 | 5.24 | 5.36 | 5.2 | 5.23 | 8.46 Million |
| 22 Jan, 2025 | 5.34 | 5.34 | 5.23 | 5.26 | 10.28 Million |
| 21 Jan, 2025 | 5.33 | 5.37 | 5.21 | 5.28 | 6.27 Million |
| 20 Jan, 2025 | 5.25 | 5.33 | 5.2 | 5.29 | 11.2 Million |
| 17 Jan, 2025 | 5.12 | 5.17 | 5.01 | 5.15 | 13.12 Million |
| 16 Jan, 2025 | 5.3 | 5.34 | 5.1 | 5.11 | 10.25 Million |
| 15 Jan, 2025 | 5.17 | 5.26 | 5.1 | 5.23 | 11.27 Million |
| 14 Jan, 2025 | 5.07 | 5.2 | 5.03 | 5.17 | 9.17 Million |
| 13 Jan, 2025 | 5.17 | 5.17 | 5.01 | 5.07 | 7.33 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG