China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.87 | 5.92 | 5.87 | 5.89 | 403.59 Thousand |
| 17 Jun, 2025 | 5.57 | 5.89 | 5.82 | 5.82 | 1.03 Million |
| 16 Jun, 2025 | 5.68 | 5.63 | 5.53 | 5.61 | 558 Thousand |
| 13 Jun, 2025 | 5.68 | 5.73 | 5.48 | 5.55 | 36.9 Million |
| 12 Jun, 2025 | 5.72 | 5.76 | 5.68 | 5.68 | 17.15 Million |
| 11 Jun, 2025 | 5.87 | 5.87 | 5.71 | 5.71 | 33.86 Million |
| 10 Jun, 2025 | 5.91 | 5.97 | 5.8 | 5.87 | 28.98 Million |
| 09 Jun, 2025 | 5.8 | 5.89 | 5.75 | 5.88 | 23.78 Million |
| 06 Jun, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 30.76 Million |
| 05 Jun, 2025 | 5.97 | 6.08 | 5.86 | 5.91 | 32.08 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG