China Feihe Limited (6186.HK)
HKD 6.27
(-1.26%)
HKD 6.27
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.7 | 6.48 | 5.62 | 6.44 | 118.55 Million |
| 08 Apr, 2025 | 5.54 | 5.84 | 5.43 | 5.8 | 80.17 Million |
| 07 Apr, 2025 | 5.35 | 5.64 | 5.28 | 5.33 | 57.72 Million |
| 03 Apr, 2025 | 5.69 | 5.84 | 5.65 | 5.8 | 25.45 Million |
| 02 Apr, 2025 | 5.91 | 5.92 | 5.71 | 5.76 | 31.86 Million |
| 01 Apr, 2025 | 5.9 | 6.03 | 5.79 | 5.9 | 39.23 Million |
| 31 Mar, 2025 | 6.37 | 6.37 | 5.81 | 5.87 | 85.81 Million |
| 28 Mar, 2025 | 6.64 | 6.64 | 6.43 | 6.59 | 26.54 Million |
| 27 Mar, 2025 | 6.53 | 6.68 | 6.46 | 6.6 | 25.72 Million |
| 26 Mar, 2025 | 6.46 | 6.69 | 6.37 | 6.5 | 46.95 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG