Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 143.7 150.6 137.2 150.6 843.15 Thousand
26 Sep, 2024 131.3 143.8 131.3 139.5 905.65 Thousand
25 Sep, 2024 128.8 133.0 122.1 129.5 900.65 Thousand
24 Sep, 2024 130.9 134.0 125.1 127.8 707.32 Thousand
23 Sep, 2024 122.4 132.0 122.0 128.5 889.92 Thousand
20 Sep, 2024 132.0 139.0 118.0 120.0 1.03 Million
19 Sep, 2024 118.0 131.8 116.0 130.0 917.4 Thousand
17 Sep, 2024 113.5 119.2 111.0 116.1 258.3 Thousand
16 Sep, 2024 113.0 115.8 111.4 113.1 92 Thousand
15 Sep, 2024 110.0 115.0 109.1 113.0 465.7 Thousand