493.0
(11.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 113.0 | 115.8 | 111.4 | 113.1 | 92 Thousand |
15 Sep, 2024 | 110.0 | 115.0 | 109.1 | 113.0 | 465.7 Thousand |
13 Sep, 2024 | 110.0 | 115.0 | 109.1 | 113.4 | 465.7 Thousand |
12 Sep, 2024 | 109.1 | 114.0 | 107.0 | 108.3 | 1.03 Million |
11 Sep, 2024 | 103.0 | 109.7 | 101.5 | 108.0 | 1.16 Million |
10 Sep, 2024 | 91.55 | 104.5 | 84.05 | 103.0 | 2.11 Million |
09 Sep, 2024 | 93.5 | 94.5 | 90.05 | 91.95 | 2.11 Million |
08 Sep, 2024 | 93.5 | 94.5 | 90.05 | 91.95 | 229.6 Thousand |
05 Sep, 2024 | 91.6 | 93.75 | 91.0 | 93.5 | 118.7 Thousand |
04 Sep, 2024 | 90.75 | 93.75 | 90.75 | 93.0 | 118.7 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208