Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 88.45 93.2 87.7 93.2 256.2 Thousand
21 Aug, 2024 86.75 88.85 85.15 87.75 256.2 Thousand
20 Aug, 2024 88.6 90.2 85.8 86.75 99 Thousand
19 Aug, 2024 85.6 91.4 85.5 88.6 488.1 Thousand
18 Aug, 2024 85.6 91.4 85.5 88.6 488.1 Thousand
16 Aug, 2024 88.95 88.95 84.05 85.5 90.9 Thousand
15 Aug, 2024 87.25 88.2 85.5 86.75 103 Thousand
14 Aug, 2024 86.65 89.8 85.8 87.25 288.3 Thousand
13 Aug, 2024 82.85 86.7 82.75 85.9 288.3 Thousand
12 Aug, 2024 81.5 82.95 80.55 82.4 147.6 Thousand