Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 278.4 | 295.0 | 273.4 | 281.0 | 776.57 Thousand |
| 06 Jan, 2025 | 277.8 | 285.4 | 266.6 | 277.6 | 720.2 Thousand |
| 03 Jan, 2025 | 266.0 | 285.6 | 266.0 | 272.0 | 1 Million |
| 02 Jan, 2025 | 241.2 | 273.4 | 239.8 | 264.2 | 1.03 Million |
| 31 Dec, 2024 | 242.0 | 255.0 | 236.2 | 241.2 | 668.6 Thousand |
| 30 Dec, 2024 | 211.4 | 244.6 | 211.4 | 243.6 | 2.02 Million |
| 27 Dec, 2024 | 205.0 | 217.0 | 203.2 | 211.8 | 299.4 Thousand |
| 24 Dec, 2024 | 211.4 | 211.4 | 201.6 | 205.0 | 271.41 Thousand |
| 23 Dec, 2024 | 206.0 | 215.0 | 206.0 | 211.4 | 245.6 Thousand |
| 20 Dec, 2024 | 213.6 | 219.4 | 206.6 | 208.0 | 456.4 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208