Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 966.0 | 1014.0 | 970.5 | 982.0 | 127 Thousand |
| 04 Jun, 2025 | 910.0 | 978.0 | 953.0 | 960.0 | 78.5 Thousand |
| 03 Jun, 2025 | 877.5 | 915.0 | 895.0 | 899.0 | 80.1 Thousand |
| 02 Jun, 2025 | 877.5 | 899.0 | 877.0 | 877.0 | 19.9 Thousand |
| 30 May, 2025 | 899.5 | 906.0 | 855.0 | 877.0 | 745.08 Thousand |
| 29 May, 2025 | 829.5 | 908.0 | 810.0 | 900.0 | 1.38 Million |
| 28 May, 2025 | 825.5 | 876.5 | 814.0 | 831.5 | 1.12 Million |
| 27 May, 2025 | 822.0 | 846.0 | 793.5 | 820.5 | 934.9 Thousand |
| 26 May, 2025 | 826.5 | 843.0 | 813.0 | 821.5 | 692.86 Thousand |
| 23 May, 2025 | 836.0 | 842.5 | 802.0 | 826.5 | 954.35 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208