Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 303.0 303.0 285.2 287.4 760.05 Thousand
16 Jan, 2025 281.0 315.0 280.6 295.0 987.15 Thousand
15 Jan, 2025 299.0 299.4 281.0 281.0 424.7 Thousand
14 Jan, 2025 296.6 299.4 287.0 292.0 277.18 Thousand
13 Jan, 2025 289.0 301.6 289.0 296.4 557.91 Thousand
10 Jan, 2025 305.0 305.0 285.4 288.4 971.37 Thousand
09 Jan, 2025 270.0 300.0 261.0 299.0 869.2 Thousand
08 Jan, 2025 288.4 288.6 265.0 269.2 725.27 Thousand
07 Jan, 2025 278.4 295.0 273.4 281.0 776.57 Thousand
06 Jan, 2025 277.8 285.4 266.6 277.6 720.2 Thousand