Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 825.5 | 876.5 | 814.0 | 831.5 | 1.12 Million |
| 27 May, 2025 | 822.0 | 846.0 | 793.5 | 820.5 | 934.9 Thousand |
| 26 May, 2025 | 826.5 | 843.0 | 813.0 | 821.5 | 692.86 Thousand |
| 23 May, 2025 | 836.0 | 842.5 | 802.0 | 826.5 | 954.35 Thousand |
| 22 May, 2025 | 795.0 | 848.0 | 795.0 | 844.0 | 1.71 Million |
| 21 May, 2025 | 761.0 | 813.0 | 761.0 | 801.0 | 1.95 Million |
| 20 May, 2025 | 680.0 | 750.0 | 676.0 | 745.5 | 1.93 Million |
| 19 May, 2025 | 677.0 | 694.5 | 666.0 | 681.5 | 665.58 Thousand |
| 16 May, 2025 | 688.0 | 720.0 | 670.5 | 676.0 | 1.13 Million |
| 15 May, 2025 | 674.5 | 698.0 | 657.0 | 682.0 | 1.04 Million |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208