Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 211.4 244.6 211.4 243.6 2.02 Million
27 Dec, 2024 205.0 217.0 203.2 211.8 299.4 Thousand
24 Dec, 2024 211.4 211.4 201.6 205.0 271.41 Thousand
23 Dec, 2024 206.0 215.0 206.0 211.4 245.6 Thousand
20 Dec, 2024 213.6 219.4 206.6 208.0 456.4 Thousand
19 Dec, 2024 227.0 229.0 216.2 217.4 304.2 Thousand
18 Dec, 2024 234.8 237.8 226.6 229.0 206.26 Thousand
17 Dec, 2024 240.0 240.0 228.8 234.8 281.6 Thousand
16 Dec, 2024 239.2 249.8 228.0 235.0 722.4 Thousand
13 Dec, 2024 232.8 246.8 230.2 236.6 772.7 Thousand