Laopu Gold Co Ltd (6181.HK)

730.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 819.5 820.0 750.0 777.0 1.26 Million
17 Apr, 2025 819.5 820.0 750.0 777.0 1.26 Million
16 Apr, 2025 853.0 859.5 782.0 804.0 1.4 Million
15 Apr, 2025 811.0 844.5 802.0 826.0 1.24 Million
14 Apr, 2025 763.0 843.0 763.0 796.5 1.98 Million
11 Apr, 2025 759.5 775.0 736.5 743.0 1.57 Million
10 Apr, 2025 743.0 759.0 712.0 727.5 1.48 Million
09 Apr, 2025 654.0 705.0 642.0 693.5 1.6 Million
08 Apr, 2025 664.0 725.0 643.0 685.0 2.41 Million
07 Apr, 2025 743.0 772.0 626.5 640.5 3.16 Million