Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 195.0 197.9 185.0 189.4 546.7 Thousand
25 Nov, 2024 203.8 210.0 195.0 198.4 337.2 Thousand
22 Nov, 2024 212.8 213.8 198.5 203.8 278.12 Thousand
21 Nov, 2024 202.2 212.8 199.0 212.6 376.8 Thousand
20 Nov, 2024 190.9 205.0 189.2 202.2 586.2 Thousand
19 Nov, 2024 186.9 195.8 186.9 190.8 253.9 Thousand
18 Nov, 2024 185.3 197.3 181.1 186.9 321.85 Thousand
15 Nov, 2024 185.5 191.8 181.2 185.4 225.2 Thousand
14 Nov, 2024 187.0 192.5 180.7 185.5 306.5 Thousand
13 Nov, 2024 188.6 190.9 183.0 187.0 333.73 Thousand