Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 196.7 223.4 195.0 215.0 1.52 Million
28 Oct, 2024 191.9 197.5 190.5 195.0 374.3 Thousand
25 Oct, 2024 190.9 192.4 187.1 190.5 230.5 Thousand
24 Oct, 2024 187.0 195.0 184.4 189.6 484 Thousand
23 Oct, 2024 172.0 188.0 170.0 185.6 790.28 Thousand
22 Oct, 2024 170.7 174.8 168.0 170.7 201.6 Thousand
21 Oct, 2024 167.6 174.0 166.3 170.7 359.41 Thousand
18 Oct, 2024 157.5 170.2 156.2 166.3 392.58 Thousand
17 Oct, 2024 156.8 162.6 151.5 156.1 549.6 Thousand
16 Oct, 2024 159.9 159.9 140.0 157.2 460.6 Thousand