Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 943.0 | 943.0 | 870.0 | 888.0 | 43 Thousand |
| 17 Jun, 2025 | 950.5 | 951.0 | 933.0 | 944.5 | 46.9 Thousand |
| 16 Jun, 2025 | 950.0 | 985.0 | 950.5 | 982.5 | 126.5 Thousand |
| 13 Jun, 2025 | 950.0 | 970.0 | 931.5 | 948.5 | 1.38 Million |
| 12 Jun, 2025 | 880.0 | 930.0 | 863.5 | 914.0 | 1.7 Million |
| 11 Jun, 2025 | 862.5 | 866.0 | 846.0 | 865.0 | 814.85 Thousand |
| 10 Jun, 2025 | 890.5 | 895.0 | 851.0 | 862.5 | 964.49 Thousand |
| 09 Jun, 2025 | 902.0 | 910.5 | 868.0 | 887.0 | 789.67 Thousand |
| 06 Jun, 2025 | 895.5 | 919.5 | 880.0 | 903.0 | 976.42 Thousand |
| 05 Jun, 2025 | 1000.0 | 1015.0 | 888.5 | 904.0 | 2.3 Million |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208