Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 266.0 285.6 266.0 272.0 1 Million
02 Jan, 2025 241.2 273.4 239.8 264.2 1.03 Million
31 Dec, 2024 242.0 255.0 236.2 241.2 668.6 Thousand
30 Dec, 2024 211.4 244.6 211.4 243.6 2.02 Million
27 Dec, 2024 205.0 217.0 203.2 211.8 299.4 Thousand
24 Dec, 2024 211.4 211.4 201.6 205.0 271.41 Thousand
23 Dec, 2024 206.0 215.0 206.0 211.4 245.6 Thousand
20 Dec, 2024 213.6 219.4 206.6 208.0 456.4 Thousand
19 Dec, 2024 227.0 229.0 216.2 217.4 304.2 Thousand
18 Dec, 2024 234.8 237.8 226.6 229.0 206.26 Thousand