Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 204.6 208.8 200.2 205.2 182.47 Thousand
02 Dec, 2024 196.7 207.0 196.7 204.6 203.5 Thousand
29 Nov, 2024 194.0 201.0 194.0 197.1 269.43 Thousand
28 Nov, 2024 199.0 199.0 193.5 194.8 102.4 Thousand
27 Nov, 2024 189.6 204.8 189.6 201.8 177.2 Thousand
26 Nov, 2024 195.0 197.9 185.0 189.4 546.7 Thousand
25 Nov, 2024 203.8 210.0 195.0 198.4 337.2 Thousand
22 Nov, 2024 212.8 213.8 198.5 203.8 278.12 Thousand
21 Nov, 2024 202.2 212.8 199.0 212.6 376.8 Thousand
20 Nov, 2024 190.9 205.0 189.2 202.2 586.2 Thousand