Laopu Gold Co Ltd (6181.HK)

221.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 164.9 169.2 157.1 160.1 562.6 Thousand
14 Oct, 2024 174.3 177.0 160.8 163.0 360.8 Thousand
10 Oct, 2024 174.9 175.0 167.5 174.8 367.5 Thousand
09 Oct, 2024 165.9 177.6 156.7 170.2 865.55 Thousand
08 Oct, 2024 176.5 181.5 159.8 163.7 1.31 Million
07 Oct, 2024 170.1 176.6 170.1 175.0 133.4 Thousand
04 Oct, 2024 171.8 179.9 168.0 175.0 115.4 Thousand
03 Oct, 2024 163.1 180.2 155.0 171.8 510.1 Thousand
02 Oct, 2024 147.0 163.0 143.6 158.3 470.42 Thousand
30 Sep, 2024 150.6 154.9 140.4 147.0 1.12 Million