Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 405.4 | 443.8 | 405.2 | 429.6 | 1.14 Million |
| 06 Feb, 2025 | 397.8 | 409.0 | 375.2 | 405.6 | 1.01 Million |
| 05 Feb, 2025 | 453.0 | 470.0 | 391.6 | 396.0 | 1.73 Million |
| 04 Feb, 2025 | 431.4 | 458.6 | 430.0 | 450.4 | 236.5 Thousand |
| 03 Feb, 2025 | 426.0 | 442.0 | 413.4 | 427.6 | 218.18 Thousand |
| 28 Jan, 2025 | 415.0 | 419.0 | 393.2 | 416.0 | 124.06 Thousand |
| 27 Jan, 2025 | 375.0 | 432.8 | 368.2 | 407.6 | 713.9 Thousand |
| 24 Jan, 2025 | 355.8 | 371.6 | 353.8 | 367.6 | 771.36 Thousand |
| 23 Jan, 2025 | 359.0 | 361.2 | 341.4 | 355.4 | 659.39 Thousand |
| 22 Jan, 2025 | 343.8 | 366.4 | 339.6 | 348.2 | 1.06 Million |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208