Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 227.0 | 229.0 | 216.2 | 217.4 | 304.2 Thousand |
| 18 Dec, 2024 | 234.8 | 237.8 | 226.6 | 229.0 | 206.26 Thousand |
| 17 Dec, 2024 | 240.0 | 240.0 | 228.8 | 234.8 | 281.6 Thousand |
| 16 Dec, 2024 | 239.2 | 249.8 | 228.0 | 235.0 | 722.4 Thousand |
| 13 Dec, 2024 | 232.8 | 246.8 | 230.2 | 236.6 | 772.7 Thousand |
| 12 Dec, 2024 | 209.0 | 236.0 | 209.0 | 236.0 | 752.33 Thousand |
| 11 Dec, 2024 | 203.4 | 217.4 | 203.0 | 209.0 | 532.2 Thousand |
| 10 Dec, 2024 | 207.0 | 213.0 | 198.3 | 203.4 | 418.1 Thousand |
| 09 Dec, 2024 | 195.0 | 203.0 | 188.8 | 203.0 | 244.2 Thousand |
| 06 Dec, 2024 | 196.5 | 199.7 | 190.4 | 193.4 | 181.1 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208