Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.35 0.35 0.32 0.32 173 Thousand
08 May, 2025 0.32 0.32 0.31 0.32 333 Thousand
07 May, 2025 0.32 0.33 0.32 0.33 415 Thousand
06 May, 2025 0.31 0.32 0.31 0.31 470 Thousand
02 May, 2025 0.32 0.36 0.31 0.31 160 Thousand
30 Apr, 2025 0.3 0.3 0.3 0.3 -
29 Apr, 2025 0.3 0.32 0.3 0.3 34 Thousand
28 Apr, 2025 0.31 0.32 0.29 0.29 266 Thousand
25 Apr, 2025 0.3 0.34 0.3 0.3 402 Thousand
24 Apr, 2025 0.3 0.3 0.3 0.3 -