Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.35 0.35 0.3 0.31 226 Thousand
07 Apr, 2025 0.29 0.33 0.29 0.3 465 Thousand
03 Apr, 2025 0.34 0.34 0.34 0.34 4000.00
02 Apr, 2025 0.33 0.4 0.32 0.34 1.18 Million
01 Apr, 2025 0.32 0.32 0.32 0.32 109 Thousand
31 Mar, 2025 0.31 0.31 0.3 0.3 84 Thousand
28 Mar, 2025 0.32 0.32 0.31 0.32 323 Thousand
27 Mar, 2025 0.32 0.32 0.32 0.32 301 Thousand
26 Mar, 2025 0.33 0.33 0.33 0.33 -
25 Mar, 2025 0.34 0.34 0.32 0.33 890 Thousand