Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.37 0.39 0.37 0.37 3 Million
04 Jul, 2025 0.37 0.39 0.37 0.38 1.06 Million
03 Jul, 2025 0.35 0.39 0.35 0.37 3.66 Million
02 Jul, 2025 0.35 0.39 0.34 0.37 5.28 Million
30 Jun, 2025 0.33 0.36 0.33 0.34 913 Thousand
27 Jun, 2025 0.34 0.34 0.33 0.33 11 Thousand
26 Jun, 2025 0.32 0.34 0.32 0.34 232 Thousand
25 Jun, 2025 0.33 0.33 0.33 0.33 194 Thousand
24 Jun, 2025 0.32 0.33 0.32 0.32 621 Thousand
23 Jun, 2025 0.34 0.34 0.34 0.34 60 Thousand