Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.31 0.31 0.31 0.31 99 Thousand
14 Apr, 2025 0.34 0.34 0.31 0.34 4000.00
11 Apr, 2025 0.32 0.34 0.31 0.31 231 Thousand
10 Apr, 2025 0.32 0.34 0.31 0.31 231 Thousand
09 Apr, 2025 0.34 0.34 0.3 0.32 179 Thousand
08 Apr, 2025 0.35 0.35 0.3 0.31 226 Thousand
07 Apr, 2025 0.29 0.33 0.29 0.3 465 Thousand
03 Apr, 2025 0.34 0.34 0.34 0.34 4000.00
02 Apr, 2025 0.33 0.4 0.32 0.34 1.18 Million
01 Apr, 2025 0.32 0.32 0.32 0.32 109 Thousand