Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.35 0.35 0.34 0.35 97 Thousand
04 Jun, 2025 0.35 0.35 0.34 0.35 179 Thousand
03 Jun, 2025 0.32 0.35 0.31 0.35 3.77 Million
02 Jun, 2025 0.33 0.34 0.32 0.32 932 Thousand
30 May, 2025 0.35 0.35 0.34 0.35 129 Thousand
29 May, 2025 0.35 0.35 0.33 0.35 504 Thousand
28 May, 2025 0.35 0.38 0.35 0.36 567 Thousand
27 May, 2025 0.34 0.36 0.32 0.36 77 Thousand
26 May, 2025 0.33 0.36 0.33 0.36 624 Thousand
23 May, 2025 0.34 0.34 0.34 0.34 422 Thousand