Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.34 0.34 0.34 0.34 422 Thousand
22 May, 2025 0.34 0.34 0.34 0.34 105 Thousand
21 May, 2025 0.32 0.35 0.32 0.34 258 Thousand
20 May, 2025 0.33 0.33 0.33 0.33 4000.00
19 May, 2025 0.34 0.35 0.33 0.35 36 Thousand
16 May, 2025 0.33 0.35 0.33 0.35 319 Thousand
15 May, 2025 0.33 0.33 0.32 0.32 168 Thousand
14 May, 2025 0.32 0.34 0.32 0.34 236 Thousand
13 May, 2025 0.33 0.34 0.32 0.34 718 Thousand
12 May, 2025 0.32 0.32 0.32 0.32 103 Thousand