Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.32 0.35 0.32 0.34 258 Thousand
20 May, 2025 0.33 0.33 0.33 0.33 4000.00
19 May, 2025 0.34 0.34 0.33 0.33 34 Thousand
16 May, 2025 0.33 0.35 0.33 0.35 319 Thousand
15 May, 2025 0.33 0.33 0.32 0.32 168 Thousand
14 May, 2025 0.32 0.34 0.32 0.34 236 Thousand
13 May, 2025 0.33 0.34 0.32 0.34 718 Thousand
12 May, 2025 0.32 0.32 0.32 0.32 103 Thousand
09 May, 2025 0.35 0.35 0.32 0.32 173 Thousand
08 May, 2025 0.32 0.32 0.31 0.32 333 Thousand