Kangda International Environmental Company Limited (6136.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.34 0.34 0.34 0.34 4000.00
01 Apr, 2025 0.32 0.32 0.32 0.32 108 Thousand
31 Mar, 2025 0.31 0.31 0.3 0.3 84 Thousand
28 Mar, 2025 0.32 0.32 0.31 0.32 323 Thousand
27 Mar, 2025 0.32 0.32 0.32 0.32 301 Thousand
26 Mar, 2025 0.33 0.33 0.33 0.33 -
25 Mar, 2025 0.34 0.34 0.32 0.33 890 Thousand
24 Mar, 2025 0.29 0.35 0.28 0.34 1.13 Million
21 Mar, 2025 0.31 0.31 0.3 0.3 46 Thousand
20 Mar, 2025 0.31 0.31 0.3 0.31 101 Thousand