Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.32 0.34 0.31 0.34 164 Thousand
18 Jun, 2025 0.34 0.34 0.33 0.33 31 Thousand
17 Jun, 2025 0.33 0.34 0.31 0.32 758 Thousand
16 Jun, 2025 0.34 0.34 0.34 0.34 10 Thousand
13 Jun, 2025 0.34 0.34 0.34 0.34 -
12 Jun, 2025 0.34 0.34 0.33 0.34 81 Thousand
11 Jun, 2025 0.34 0.34 0.34 0.34 167 Thousand
10 Jun, 2025 0.34 0.34 0.34 0.34 2000.00
09 Jun, 2025 0.34 0.34 0.34 0.34 20 Thousand
06 Jun, 2025 0.35 0.35 0.35 0.35 55 Thousand