Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.29 0.35 0.28 0.34 1.13 Million
21 Mar, 2025 0.31 0.31 0.3 0.3 46 Thousand
20 Mar, 2025 0.31 0.31 0.3 0.31 101 Thousand
19 Mar, 2025 0.32 0.32 0.3 0.31 326 Thousand
18 Mar, 2025 0.32 0.35 0.32 0.32 1.9 Million
17 Mar, 2025 0.31 0.32 0.3 0.31 711 Thousand
14 Mar, 2025 0.3 0.32 0.29 0.31 1.96 Million
13 Mar, 2025 0.3 0.3 0.29 0.3 201 Thousand
12 Mar, 2025 0.3 0.3 0.29 0.3 196 Thousand
11 Mar, 2025 0.29 0.3 0.28 0.3 1.76 Million