HKD 0.31
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 164 Thousand |
18 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 31 Thousand |
17 Jun, 2025 | 0.33 | 0.34 | 0.31 | 0.32 | 758 Thousand |
16 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 10 Thousand |
13 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
12 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 81 Thousand |
11 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 167 Thousand |
10 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2000.00 |
09 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 20 Thousand |
06 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 55 Thousand |
6758
WIHL
NIL-B
6997
TC
STE-R